Cap Mercado S$3.42T
2.27%
Volumen 24h S$141.72B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
May-02 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
May-01 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
Apr-30 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
Apr-29 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
Apr-28 2022 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | S$48,001,933,615,266 | - | - |
Apr-27 2022 | S$48,001,933,615,266 | S$47,889,052,915,301 | S$65,003,023,069,074 | S$62,828,069,318,406 | - | - |
Apr-26 2022 | S$62,828,316,058,014 | S$62,548,581,050,136 | S$77,706,073,439,748 | S$77,469,430,847,634 | S$3,395 | - |
Apr-25 2022 | S$77,470,283,017,674 | S$72,188,945,963,928 | S$77,511,003,146,838 | S$75,232,861,060,770 | - | - |
Apr-24 2022 | S$75,233,058,964,794 | S$75,232,797,658,992 | S$88,643,864,650,500 | S$88,140,379,126,895 | S$4,290 | - |
Apr-23 2022 | S$88,140,729,137,957 | S$87,864,680,726,136 | S$89,283,372,959,070 | S$88,932,273,942,726 | - | - |
Apr-22 2022 | S$88,932,164,103,540 | S$88,464,646,110,185 | S$90,769,846,965,948 | S$89,580,419,036,892 | - | - |
Apr-21 2022 | S$89,579,885,211,090 | S$88,899,527,258,226 | S$95,127,831,878,328 | S$92,405,494,755,432 | - | - |
Apr-20 2022 | S$92,405,854,427,328 | S$91,479,093,633,053 | S$94,732,757,249,778 | S$93,151,078,571,664 | - | - |
Apr-19 2022 | S$93,151,283,683,841 | S$91,117,960,512,066 | S$93,606,084,708,534 | S$91,790,960,656,572 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.