Cap Mercado ₪9.56T
2.11%
Volumen 24h ₪403.79B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
May-02 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
May-01 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
Apr-30 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
Apr-29 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
Apr-28 2022 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | ₪134,510,041,851,232 | - | - |
Apr-27 2022 | ₪134,510,041,851,232 | ₪134,193,729,850,177 | ₪182,150,148,857,692 | ₪176,055,537,703,657 | - | - |
Apr-26 2022 | ₪176,056,229,112,367 | ₪175,272,361,364,070 | ₪217,746,378,182,385 | ₪217,083,263,124,892 | ₪9,513 | - |
Apr-25 2022 | ₪217,085,651,058,442 | ₪202,286,395,807,109 | ₪217,199,756,175,997 | ₪210,815,992,767,712 | - | - |
Apr-24 2022 | ₪210,816,547,330,342 | ₪210,815,815,104,539 | ₪248,396,034,200,625 | ₪246,985,177,309,019 | ₪12,021 | - |
Apr-23 2022 | ₪246,986,158,102,897 | ₪246,212,620,859,070 | ₪250,188,051,373,087 | ₪249,204,208,852,057 | - | - |
Apr-22 2022 | ₪249,203,901,062,925 | ₪247,893,831,652,882 | ₪254,353,418,595,135 | ₪251,020,427,849,414 | - | - |
Apr-21 2022 | ₪251,018,931,973,612 | ₪249,112,446,758,932 | ₪266,565,275,260,110 | ₪258,936,797,556,090 | - | - |
Apr-20 2022 | ₪258,937,805,421,360 | ₪256,340,855,177,167 | ₪265,458,205,173,172 | ₪261,026,057,358,179 | - | - |
Apr-19 2022 | ₪261,026,632,119,352 | ₪255,328,895,292,232 | ₪262,301,066,298,517 | ₪257,214,762,606,014 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 161 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.