Cap Mercado CN¥17.96T
0.37%
Volumen 24h CN¥810.36B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
May-02 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
May-01 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
Apr-30 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
Apr-29 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
Apr-28 2022 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | CN¥255,249,383,680,295 | - | - |
Apr-27 2022 | CN¥255,249,383,680,295 | CN¥254,649,142,670,711 | CN¥345,652,358,688,743 | CN¥334,087,082,822,136 | - | - |
Apr-26 2022 | CN¥334,088,394,855,384 | CN¥332,600,909,186,016 | CN¥413,200,591,307,088 | CN¥411,942,248,752,103 | CN¥18,052 | - |
Apr-25 2022 | CN¥411,946,780,150,344 | CN¥383,863,369,203,167 | CN¥412,163,308,675,128 | CN¥400,049,330,766,119 | - | - |
Apr-24 2022 | CN¥400,050,383,117,064 | CN¥400,048,993,628,352 | CN¥471,362,091,378,000 | CN¥468,684,816,528,575 | CN¥22,811 | - |
Apr-23 2022 | CN¥468,686,677,705,847 | CN¥467,218,795,442,016 | CN¥474,762,664,840,920 | CN¥472,895,702,392,055 | - | - |
Apr-22 2022 | CN¥472,895,118,324,240 | CN¥470,409,100,143,815 | CN¥482,666,962,554,288 | CN¥476,342,201,800,751 | - | - |
Apr-21 2022 | CN¥476,339,363,192,040 | CN¥472,721,572,510,055 | CN¥505,840,465,769,568 | CN¥491,364,489,064,991 | - | - |
Apr-20 2022 | CN¥491,366,401,613,568 | CN¥486,438,368,433,623 | CN¥503,739,663,825,768 | CN¥495,329,117,054,783 | - | - |
Apr-19 2022 | CN¥495,330,207,734,952 | CN¥484,518,049,821,096 | CN¥497,748,603,672,504 | CN¥488,096,715,494,831 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 161 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.