Market Cap HK$17.75T -2.97%
Volume 24h HK$1.64T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
May-02 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
May-01 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
Apr-30 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
Apr-29 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
Apr-28 2022 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 HK$0.000000000275605994086564 - -
Apr-27 2022 HK$0.000000000275605994086564 HK$0.000000000274957882746381 HK$0.00000000037321877354304 HK$0.000000000360731145537269 - -
Apr-26 2022 HK$0.000000000360732562207595 HK$0.000000000359126446805142 HK$0.000000000446154102636281 HK$0.00000000044479540493536 HK$19,492 -
Apr-25 2022 HK$0.00000000044480029772099 HK$0.000000000414477182813366 HK$0.000000000445034094796073 HK$0.000000000431954004745252 - -
Apr-24 2022 HK$0.00000000043195514102313 HK$0.000000000431953640720124 HK$0.000000000508954089901625 HK$0.000000000506063297431612 HK$24,630 -
Apr-23 2022 HK$0.000000000506065307041213 HK$0.000000000504480358452142 HK$0.000000000512625865387227 HK$0.000000000510610009230309 - -
Apr-22 2022 HK$0.000000000510609378582005 HK$0.000000000507925095854054 HK$0.00000000052116054546143 HK$0.000000000514331373340799 - -
Apr-21 2022 HK$0.000000000514328308347792 HK$0.000000000510421992168184 HK$0.000000000546182178415166 HK$0.000000000530551715796554 - -
Apr-20 2022 HK$0.000000000530553780874416 HK$0.000000000525232727934475 HK$0.000000000543913833631128 HK$0.000000000534832530200708 - -
Apr-19 2022 HK$0.000000000534833707864636 HK$0.000000000523159260361164 HK$0.000000000537444975350785 HK$0.000000000527023331240759 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.