Market Cap CHF2.50T -0.39%
Volume 24h CHF134.10B -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
27151
YFi Management
YFi Management
27151
YEFIM
 - - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open CHF5.597
Low CHF5.597
High CHF5.597
 - - -
27152
Yfi.mobi
Yfi.mobi
27152
YFIM
 - - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Open CHF4.0051
Low CHF4.0051
High CHF4.0051
 - - -
27153
YFI3.money
YFI3.money
27153
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High CHF0.21535
 - - -
27154
YFIA
YFIA
27154
YFIA
 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open CHF0.0000079178
Low CHF0.0000079178
High CHF0.0000079178
 - - -
27155
YFIBusiness
YFIBusiness
27155
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High CHF3.7864
 - - -
27156
YFIDapp
YFIDapp
27156
YFID
 - - - -
30d 0.02%
60d -
90d 0.01%
Open CHF0.088907
Low CHF0.088907
High CHF0.088907
 - - -
27157
YFIDOWN
YFIDOWN
27157
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open CHF0.751618
Low CHF0.751618
High CHF0.828136
 - - -
27158
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
27158
YFIE
 - - - -
30d -
60d -
90d -
Open CHF1.0880
Low CHF1.0880
High CHF1.0880
 - - -
27159
YFII Gold
YFII Gold
27159
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27160
YFIII
YFIII
27160
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High CHF47.85
 - - -
27161
YFIKING Finance
YFIKING Finance
27161
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open CHF6,009,169.62
Low CHF6,009,169.62
High CHF6,009,169.62
 - - -
27162
YFISCURITY
YFISCURITY
27162
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open CHF5,926,879.11
Low CHF5,926,879.11
High CHF5,926,879.11
 - - -
27163
YFIUP
YFIUP
27163
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open CHF0.111282
Low CHF0.103232
High CHF0.111938
 - - -
27164
YFIVE FINANCE
YFIVE FINANCE
27164
YFIVE
 - 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open CHF1.6035
Low CHF1.5366
High CHF1.6035
 - - -
27165
YFIX Finance
YFIX Finance
27165
YFIX
 - - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open CHF0.420801
Low CHF0.420801
High CHF0.420801
 - - -
27166
YFLink Synthetic
YFLink Synthetic
27166
sYFL
 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open CHF0.088012
Low CHF0.087969
High CHF0.097767
 - - -
27167
YFMoonBeam
YFMoonBeam
27167
YFMB
 - -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open CHF15.44
Low CHF15.44
High CHF16.58
 - - -
27168
YFMoonshot
YFMoonshot
27168
YFMS
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open CHF6.078
Low CHF6.078
High CHF6.078
 - - -
27169
YFOS.finance
YFOS.finance
27169
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open CHF6.844
Low CHF6.644
High CHF6.960
 - - -
27170
YFOX FINANCE
YFOX FINANCE
27170
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open CHF0.802698
Low CHF0.754142
High CHF0.802698
 - - -
27171
YFPRO Finance
YFPRO Finance
27171
YFPRO
 - - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open CHF1.6384
Low CHF1.6384
High CHF1.6384
 - - -
27172
yfrb.Finance
yfrb.Finance
27172
YFRB
 - - - -
30d -
60d -
90d -
Open CHF1.5676
Low CHF1.5676
High CHF1.5676
 - - -
27173
YFS.FINANCE
YFS.FINANCE
27173
YFS
 - -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High CHF5.554
 - - -
27174
Yfscience
Yfscience
27174
YFSI
 - -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open CHF7.195
Low CHF7.045
High CHF7.285
 - - -
27175
YFST.Protocol
YFST.Protocol
27175
YFST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27176
YFTether
YFTether
27176
YFTE
 - - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open CHF10.58
Low CHF10.58
High CHF10.58
 - - -
27177
YFUEL
YFUEL
27177
YFUEL
 - -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open CHF3.7731
Low CHF3.5119
High CHF3.7731
 - - -
27178
YFValue
YFValue
27178
YFV
 - 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open CHF1.5031
Low CHF1.3883
High CHF1.5323
 - - -
27179
YFWorld
YFWorld
27179
YFW
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 30.41%
Open -
Low -
High CHF9.637
 - - -
27180
Yield
Yield
27180
YLD
 - - - 9.15%
30d 28.19%
60d 68.86%
90d -32.62%
Open CHF0.581145
Low CHF0.581145
High CHF0.581145
 - - -
27181
Yield Breeder DAO
Yield Breeder DAO
27181
YBREE
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open CHF0.101455
Low CHF0.097674
High CHF0.105267
 - - -
27182
Yield Farming Known as Ash
Yield Farming Known as Ash
27182
YFKA
 - -0.04% 5.71% -9.28%
30d -36.51%
60d 2.33%
90d 38.63%
Open CHF19.07
Low CHF19.07
High CHF19.08
 - - -
27183
Yield Farming Token
Yield Farming Token
27183
YFT
 - 1021045070.6% 1021045466.37% 2701914201.67%
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
Open CHF72,666,717.14
Low CHF72,666,717.14
High CHF72,666,717.14
 - - -
27184
Yield Hunt
Yield Hunt
27184
GEMYH
 - - - -0.25%
30d 111.24%
60d 38.04%
90d -59.08%
Open CHF0.0000004474
Low CHF0.0000004474
High CHF0.0000004474
 - - -
27185
Yield Magnet / Sigil Finance
Yield Magnet / Sigil Finance
27185
MAGNET
 - - - -
30d -86.93%
60d -96.97%
90d -96.59%
Open CHF0.00004839
Low CHF0.00004839
High CHF0.00004839
 - - -
27186
Yield Optimization Platform & Protocol
Yield Optimization Platform & Protocol
27186
YOP
 - - - -1.59%
30d -0.92%
60d 2.23%
90d -0.05%
Open CHF0.013805
Low CHF0.013805
High CHF0.013805
 - - -
27187
Yield Parrot
Yield Parrot
27187
LORY
 CHF0.000237 -0.19% 0.74% 13.5%
30d 6.2%
60d -2.34%
90d -41.3%
Open CHF0.00023448
Low CHF0.00023429
High CHF0.00023973
 - - -
27188
Yield Stake Finance
Yield Stake Finance
27188
Yi12
 - - - -0.86%
30d -17.28%
60d -29.66%
90d -48.52%
Open CHF2.9500
Low CHF2.9500
High CHF2.9500
 - - -
27189
Yield Yak AVAX
Yield Yak AVAX
27189
YYAVAX
 CHF36.35 - - -0.5%
30d -3.23%
60d -25.52%
90d -16.81%
Open CHF36.35
Low CHF36.35
High CHF36.35
 - - -
27190
Yield Yld
Yield Yld
27190
YLD
 - - - -1.74%
30d -4.54%
60d -10.34%
90d -24.18%
Open CHF0.00059267
Low CHF0.00059267
High CHF0.00059267
 - - -
27191
Yield-Farming
Yield-Farming
27191
YIELD
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open CHF0.00006527
Low CHF0.00006264
High CHF0.00006765
 - - -
27192
Yieldara
Yieldara
27192
YARA
 - - - -1.33%
30d -36.66%
60d -88.83%
90d -85.73%
Open CHF0.00010199
Low CHF0.00010199
High CHF0.00010199
 - - -
27193
YieldBot
YieldBot
27193
YBOT
 - - - 0.54%
30d -32.86%
60d -54.65%
90d -54.65%
Open CHF0.00024022
Low CHF0.00024022
High CHF0.00024022
 - - -
27194
yieldfarming.insure
yieldfarming.insure
27194
YSAFE
 - -2.54% -3.38% -12.61%
30d -
60d -
90d -
Open CHF346.14
Low CHF331.51
High CHF356.26
 - - -
27195
YieldLock
YieldLock
27195
YLF
 - - - -3.44%
30d -53.72%
60d -84.6%
90d -99.29%
Open CHF0.0000004732
Low CHF0.0000004732
High CHF0.0000004732
 - - -
27196
YieldNyan
YieldNyan
27196
YNYAN
 - 1.76% -2.23% -18.29%
30d -5.69%
60d -22.23%
90d -28.1%
Open -
Low -
High CHF0.00093741
 - - -
27197
YieldPanda Finance
YieldPanda Finance
27197
yPANDA
 - 1.86% -3.81% -7.77%
30d 14.28%
60d 23.61%
90d 9.39%
Open -
Low -
High CHF0.00155509
 - - -
27198
YieldWars
YieldWars
27198
WAR
 - -4.1% -2.3% -19.05%
30d 3.46%
60d 49.89%
90d 33.11%
Open -
Low -
High CHF0.034396
 - - -
27199
YieldZard
YieldZard
27199
YLZ
 - - - 0.33%
30d -48.81%
60d -72.31%
90d -86.48%
Open CHF0.00225039
Low CHF0.00225039
High CHF0.00225039
 - - -
27200
Yieldzilla
Yieldzilla
27200
YDZ
 - - - -4.77%
30d -28.36%
60d -36.25%
90d -41.93%
Open CHF0.00023904
Low CHF0.00023904
High CHF0.00023904
 - - -
27.524 Coins Monitored - Page 544 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.