Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-16 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-15 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-14 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-13 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-12 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-11 2022 CHF0.43124 CHF0.43124 CHF0.43124 CHF0.43124 - -
Aug-10 2022 CHF0.43124 CHF0.428213 CHF0.434458 CHF0.430511 - -
Aug-09 2022 CHF0.430512 CHF0.427115 CHF0.439881 CHF0.42858 - -
Aug-08 2022 CHF0.428584 CHF0.410418 CHF0.440895 CHF0.412345 - -
Aug-07 2022 CHF0.412339 CHF0.410488 CHF0.418265 CHF0.4106 - -
Aug-06 2022 CHF0.410599 CHF0.40685 CHF0.506322 CHF0.503015 - -
Aug-05 2022 CHF0.503016 CHF0.423982 CHF0.509604 CHF0.429285 - -
Aug-04 2022 CHF0.429294 CHF0.418833 CHF0.431292 CHF0.420298 - -
Aug-03 2022 CHF0.420297 CHF0.404759 CHF0.586423 CHF0.404863 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.