Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-16 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-15 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-14 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-13 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-12 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-11 2022 AU$0.723193 AU$0.723193 AU$0.723193 AU$0.723193 - -
Aug-10 2022 AU$0.723193 AU$0.718116 AU$0.728589 AU$0.721969 - -
Aug-09 2022 AU$0.721972 AU$0.716275 AU$0.737684 AU$0.718732 - -
Aug-08 2022 AU$0.718738 AU$0.688274 AU$0.739384 AU$0.691505 - -
Aug-07 2022 AU$0.691495 AU$0.688391 AU$0.701433 AU$0.688579 - -
Aug-06 2022 AU$0.688577 AU$0.682291 AU$0.849105 AU$0.843559 - -
Aug-05 2022 AU$0.843562 AU$0.71102 AU$0.854609 AU$0.719915 - -
Aug-04 2022 AU$0.71993 AU$0.702387 AU$0.723279 AU$0.704843 - -
Aug-03 2022 AU$0.704841 AU$0.678784 AU$0.983436 AU$0.678958 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.