Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-16 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-15 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-14 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-13 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-12 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-11 2022 zł1.9068 zł1.9068 zł1.9068 zł1.9068 - -
Aug-10 2022 zł1.9068 zł1.8934 zł1.9210 zł1.9036 - -
Aug-09 2022 zł1.9036 zł1.8886 zł1.9450 zł1.8951 - -
Aug-08 2022 zł1.8951 zł1.8147 zł1.9495 zł1.8233 - -
Aug-07 2022 zł1.8232 zł1.8151 zł1.8494 zł1.8155 - -
Aug-06 2022 zł1.8155 zł1.7990 zł2.2388 zł2.2242 - -
Aug-05 2022 zł2.2242 zł1.8747 zł2.2533 zł1.8982 - -
Aug-04 2022 zł1.8982 zł1.8520 zł1.9070 zł1.8584 - -
Aug-03 2022 zł1.8584 zł1.7897 zł2.5930 zł1.7902 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.