Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-16 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-15 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-14 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-13 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-12 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-11 2022 CA$0.648928 CA$0.648928 CA$0.648928 CA$0.648928 - -
Aug-10 2022 CA$0.648928 CA$0.644372 CA$0.653769 CA$0.64783 - -
Aug-09 2022 CA$0.647833 CA$0.642721 CA$0.66193 CA$0.644925 - -
Aug-08 2022 CA$0.64493 CA$0.617594 CA$0.663456 CA$0.620494 - -
Aug-07 2022 CA$0.620485 CA$0.617699 CA$0.629403 CA$0.617868 - -
Aug-06 2022 CA$0.617866 CA$0.612226 CA$0.76191 CA$0.756933 - -
Aug-05 2022 CA$0.756936 CA$0.638005 CA$0.766849 CA$0.645986 - -
Aug-04 2022 CA$0.645999 CA$0.630258 CA$0.649005 CA$0.632462 - -
Aug-03 2022 CA$0.63246 CA$0.60908 CA$0.882446 CA$0.609236 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.