Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-16 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-15 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-14 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-13 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-12 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-11 2022 CN¥3.4243 CN¥3.4243 CN¥3.4243 CN¥3.4243 - -
Aug-10 2022 CN¥3.4243 CN¥3.4003 CN¥3.4499 CN¥3.4185 - -
Aug-09 2022 CN¥3.4185 CN¥3.3916 CN¥3.4929 CN¥3.4032 - -
Aug-08 2022 CN¥3.4032 CN¥3.2590 CN¥3.5010 CN¥3.2743 - -
Aug-07 2022 CN¥3.2742 CN¥3.2595 CN¥3.3213 CN¥3.2604 - -
Aug-06 2022 CN¥3.2604 CN¥3.2306 CN¥4.0205 CN¥3.9942 - -
Aug-05 2022 CN¥3.9943 CN¥3.3667 CN¥4.0466 CN¥3.4088 - -
Aug-04 2022 CN¥3.4089 CN¥3.3258 CN¥3.4247 CN¥3.3374 - -
Aug-03 2022 CN¥3.3374 CN¥3.2140 CN¥4.6566 CN¥3.2149 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.