Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 47 Seconds ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-16 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-15 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-14 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-13 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-12 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-11 2022 R8.759 R8.759 R8.759 R8.759 - -
Aug-10 2022 R8.759 R8.698 R8.825 R8.745 - -
Aug-09 2022 R8.745 R8.676 R8.935 R8.705 - -
Aug-08 2022 R8.706 R8.337 R8.956 R8.376 - -
Aug-07 2022 R8.376 R8.338 R8.496 R8.340 - -
Aug-06 2022 R8.340 R8.264 R10.28 R10.21 - -
Aug-05 2022 R10.21 R8.612 R10.35 R8.720 - -
Aug-04 2022 R8.720 R8.507 R8.761 R8.537 - -
Aug-03 2022 R8.537 R8.222 R11.91 R8.224 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.