Market Cap RM10.84T -2.55%
Volume 24h RM881.96B 2.51%
BTC % 49.97% -1.36%
ETH % 15.45% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 36 Seconds ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-16 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-15 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-14 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-13 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-12 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-11 2022 RM2.2519 RM2.2519 RM2.2519 RM2.2519 - -
Aug-10 2022 RM2.2519 RM2.2361 RM2.2687 RM2.2481 - -
Aug-09 2022 RM2.2481 RM2.2303 RM2.2970 RM2.2380 - -
Aug-08 2022 RM2.2380 RM2.1432 RM2.3023 RM2.1532 - -
Aug-07 2022 RM2.1532 RM2.1435 RM2.1841 RM2.1441 - -
Aug-06 2022 RM2.1441 RM2.1245 RM2.6440 RM2.6267 - -
Aug-05 2022 RM2.6267 RM2.2140 RM2.6611 RM2.2417 - -
Aug-04 2022 RM2.2417 RM2.1871 RM2.2522 RM2.1947 - -
Aug-03 2022 RM2.1947 RM2.1136 RM3.0623 RM2.1141 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.