Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-16 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-15 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-14 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-13 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-12 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-11 2022 NZ$0.797747 NZ$0.797747 NZ$0.797747 NZ$0.797747 - -
Aug-10 2022 NZ$0.797747 NZ$0.792147 NZ$0.803699 NZ$0.796397 - -
Aug-09 2022 NZ$0.7964 NZ$0.790116 NZ$0.813731 NZ$0.792826 - -
Aug-08 2022 NZ$0.792832 NZ$0.759228 NZ$0.815607 NZ$0.762792 - -
Aug-07 2022 NZ$0.762781 NZ$0.759357 NZ$0.773744 NZ$0.759564 - -
Aug-06 2022 NZ$0.759562 NZ$0.752628 NZ$0.936639 NZ$0.930521 - -
Aug-05 2022 NZ$0.930525 NZ$0.784319 NZ$0.942711 NZ$0.79413 - -
Aug-04 2022 NZ$0.794147 NZ$0.774796 NZ$0.797842 NZ$0.777505 - -
Aug-03 2022 NZ$0.777503 NZ$0.74876 NZ$1.0848 NZ$0.748952 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.