Cap Mercado NZ$4.12T
5.98%
Volumen 24h NZ$220.79B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-16 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-15 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-14 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-13 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-12 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-11 2022 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | NZ$0.786953 | - | - |
Aug-10 2022 | NZ$0.786953 | NZ$0.781429 | NZ$0.792824 | NZ$0.785621 | - | - |
Aug-09 2022 | NZ$0.785625 | NZ$0.779426 | NZ$0.802721 | NZ$0.782099 | - | - |
Aug-08 2022 | NZ$0.782105 | NZ$0.748955 | NZ$0.804572 | NZ$0.752472 | - | - |
Aug-07 2022 | NZ$0.75246 | NZ$0.749083 | NZ$0.763275 | NZ$0.749287 | - | - |
Aug-06 2022 | NZ$0.749285 | NZ$0.742445 | NZ$0.923966 | NZ$0.917931 | - | - |
Aug-05 2022 | NZ$0.917934 | NZ$0.773707 | NZ$0.929956 | NZ$0.783386 | - | - |
Aug-04 2022 | NZ$0.783402 | NZ$0.764312 | NZ$0.787047 | NZ$0.766985 | - | - |
Aug-03 2022 | NZ$0.766983 | NZ$0.738629 | NZ$1.0701 | NZ$0.738818 | - | - |
Análisis de precios históricos y de mercado de YFIX Finance (YFIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 692 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.