Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-16 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-15 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-14 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-13 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-12 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-11 2022 | €0.439248 | €0.439248 | €0.439248 | €0.439248 | - | - |
Aug-10 2022 | €0.439248 | €0.436165 | €0.442525 | €0.438505 | - | - |
Aug-09 2022 | €0.438507 | €0.435047 | €0.448049 | €0.436539 | - | - |
Aug-08 2022 | €0.436542 | €0.418039 | €0.449082 | €0.420002 | - | - |
Aug-07 2022 | €0.419996 | €0.41811 | €0.426032 | €0.418224 | - | - |
Aug-06 2022 | €0.418223 | €0.414405 | €0.515724 | €0.512355 | - | - |
Aug-05 2022 | €0.512357 | €0.431855 | €0.519067 | €0.437257 | - | - |
Aug-04 2022 | €0.437266 | €0.426611 | €0.439301 | €0.428103 | - | - |
Aug-03 2022 | €0.428101 | €0.412276 | €0.597313 | €0.412381 | - | - |
Análisis de precios históricos y de mercado de YFIX Finance (YFIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 692 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.