Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-16 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-15 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-14 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-13 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-12 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-11 2022 | £0.37695 | £0.37695 | £0.37695 | £0.37695 | - | - |
Aug-10 2022 | £0.37695 | £0.374304 | £0.379762 | £0.376312 | - | - |
Aug-09 2022 | £0.376314 | £0.373344 | £0.384503 | £0.374624 | - | - |
Aug-08 2022 | £0.374627 | £0.358749 | £0.385389 | £0.360433 | - | - |
Aug-07 2022 | £0.360428 | £0.35881 | £0.365608 | £0.358908 | - | - |
Aug-06 2022 | £0.358907 | £0.35563 | £0.442579 | £0.439688 | - | - |
Aug-05 2022 | £0.43969 | £0.370605 | £0.445448 | £0.375241 | - | - |
Aug-04 2022 | £0.375249 | £0.366105 | £0.376995 | £0.367385 | - | - |
Aug-03 2022 | £0.367384 | £0.353803 | £0.512596 | £0.353893 | - | - |
Análisis de precios históricos y de mercado de YFIX Finance (YFIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 692 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.