Cap Mercado Rp39,614.65T
6.13%
Volumen 24h Rp2,060.48T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-16 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-15 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-14 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-13 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-12 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-11 2022 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | Rp7,553.14 | - | - |
Aug-10 2022 | Rp7,553.14 | Rp7,500.12 | Rp7,609.50 | Rp7,540.36 | - | - |
Aug-09 2022 | Rp7,540.39 | Rp7,480.89 | Rp7,704.48 | Rp7,506.55 | - | - |
Aug-08 2022 | Rp7,506.61 | Rp7,188.44 | Rp7,722.24 | Rp7,222.19 | - | - |
Aug-07 2022 | Rp7,222.08 | Rp7,189.66 | Rp7,325.88 | Rp7,191.62 | - | - |
Aug-06 2022 | Rp7,191.60 | Rp7,125.96 | Rp8,868.19 | Rp8,810.27 | - | - |
Aug-05 2022 | Rp8,810.30 | Rp7,426.00 | Rp8,925.68 | Rp7,518.90 | - | - |
Aug-04 2022 | Rp7,519.06 | Rp7,335.84 | Rp7,554.04 | Rp7,361.49 | - | - |
Aug-03 2022 | Rp7,361.47 | Rp7,089.33 | Rp10,271.16 | Rp7,091.15 | - | - |
Análisis de precios históricos y de mercado de YFIX Finance (YFIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 692 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.