Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |