Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-16 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-15 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-14 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-13 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-12 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-11 2022 HK$3.6973 HK$3.6973 HK$3.6973 HK$3.6973 - -
Aug-10 2022 HK$3.6973 HK$3.6713 HK$3.7249 HK$3.6910 - -
Aug-09 2022 HK$3.6911 HK$3.6619 HK$3.7714 HK$3.6745 - -
Aug-08 2022 HK$3.6745 HK$3.5188 HK$3.7801 HK$3.5353 - -
Aug-07 2022 HK$3.5352 HK$3.5194 HK$3.5861 HK$3.5203 - -
Aug-06 2022 HK$3.5203 HK$3.4882 HK$4.3410 HK$4.3127 - -
Aug-05 2022 HK$4.3127 HK$3.6351 HK$4.3692 HK$3.6805 - -
Aug-04 2022 HK$3.6806 HK$3.5909 HK$3.6977 HK$3.6035 - -
Aug-03 2022 HK$3.6035 HK$3.4703 HK$5.027 HK$3.4712 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 692 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.