Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.104259 CHF0.103362 CHF0.112187 CHF0.110557 CHF106,869 -
Nov-27 2021 CHF0.110513 CHF0.106856 CHF0.11556 CHF0.107545 CHF125,404 -
Nov-26 2021 CHF0.107417 CHF0.105502 CHF0.136356 CHF0.134695 CHF265,665 -
Nov-25 2021 CHF0.127827 CHF0.126121 CHF0.14073 CHF0.127381 CHF120,658 -
Nov-24 2021 CHF0.127858 CHF0.122884 CHF0.132612 CHF0.132317 CHF154,380 -
Nov-23 2021 CHF0.13251 CHF0.126774 CHF0.135659 CHF0.127471 CHF166,673 -
Nov-22 2021 CHF0.127477 CHF0.122912 CHF0.13855 CHF0.131691 CHF194,227 -
Nov-21 2021 CHF0.131379 CHF0.129014 CHF0.139899 CHF0.13443 CHF175,070 -
Nov-20 2021 CHF0.134435 CHF0.125928 CHF0.136915 CHF0.133133 CHF150,973 -
Nov-19 2021 CHF0.133598 CHF0.127038 CHF0.142345 CHF0.137997 CHF197,178 -
Nov-18 2021 CHF0.136926 CHF0.122813 CHF0.159321 CHF0.128236 CHF937,431 -
Nov-17 2021 CHF0.128251 CHF0.118261 CHF0.128988 CHF0.12424 CHF303,956 -
Nov-16 2021 CHF0.124712 CHF0.11449 CHF0.159235 CHF0.159235 CHF1,030,793 -
Nov-15 2021 CHF0.158989 CHF0.15872 CHF0.182693 CHF0.164757 CHF380,634 -
Nov-14 2021 CHF0.163639 CHF0.156657 CHF0.172574 CHF0.157863 CHF356,867 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.