Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.900096 HK$0.892352 HK$0.968533 HK$0.954462 HK$922,621 -
Nov-27 2021 HK$0.954089 HK$0.922518 HK$0.9976 HK$0.928459 HK$1,082,637 -
Nov-26 2021 HK$0.927357 HK$0.910824 HK$1.1771 HK$1.1628 HK$2,293,545 -
Nov-25 2021 HK$1.1035 HK$1.0888 HK$1.2149 HK$1.0997 HK$1,041,667 -
Nov-24 2021 HK$1.1038 HK$1.0608 HK$1.1448 HK$1.1423 HK$1,332,797 -
Nov-23 2021 HK$1.1439 HK$1.0944 HK$1.1711 HK$1.1004 HK$1,438,921 -
Nov-22 2021 HK$1.1005 HK$1.0611 HK$1.1961 HK$1.1369 HK$1,676,801 -
Nov-21 2021 HK$1.1342 HK$1.1138 HK$1.2077 HK$1.1605 HK$1,511,416 -
Nov-20 2021 HK$1.1606 HK$1.0871 HK$1.1820 HK$1.1493 HK$1,303,380 -
Nov-19 2021 HK$1.1533 HK$1.0967 HK$1.2288 HK$1.1913 HK$1,702,275 -
Nov-18 2021 HK$1.1821 HK$1.0602 HK$1.3754 HK$1.1070 HK$8,093,035 -
Nov-17 2021 HK$1.1072 HK$1.0209 HK$1.1135 HK$1.0725 HK$2,624,117 -
Nov-16 2021 HK$1.0766 HK$0.988423 HK$1.3747 HK$1.3747 HK$8,899,055 -
Nov-15 2021 HK$1.3725 HK$1.3702 HK$1.5772 HK$1.4223 HK$3,286,094 -
Nov-14 2021 HK$1.4127 HK$1.3524 HK$1.4898 HK$1.3628 HK$3,080,910 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.