Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.19157 NZ$0.189922 NZ$0.206136 NZ$0.203141 NZ$196,365 -
Nov-27 2021 NZ$0.203062 NZ$0.196342 NZ$0.212334 NZ$0.197607 NZ$230,421 -
Nov-26 2021 NZ$0.197372 NZ$0.193853 NZ$0.250546 NZ$0.247494 NZ$488,143 -
Nov-25 2021 NZ$0.234874 NZ$0.231739 NZ$0.258582 NZ$0.234054 NZ$221,702 -
Nov-24 2021 NZ$0.234931 NZ$0.225792 NZ$0.243666 NZ$0.243124 NZ$283,664 -
Nov-23 2021 NZ$0.243478 NZ$0.232939 NZ$0.249265 NZ$0.23422 NZ$306,250 -
Nov-22 2021 NZ$0.234231 NZ$0.225844 NZ$0.254577 NZ$0.241974 NZ$356,879 -
Nov-21 2021 NZ$0.241401 NZ$0.237056 NZ$0.257056 NZ$0.247007 NZ$321,680 -
Nov-20 2021 NZ$0.247017 NZ$0.231385 NZ$0.251572 NZ$0.244624 NZ$277,403 -
Nov-19 2021 NZ$0.245478 NZ$0.233425 NZ$0.26155 NZ$0.253561 NZ$362,301 -
Nov-18 2021 NZ$0.251593 NZ$0.225662 NZ$0.292742 NZ$0.235626 NZ$1,722,468 -
Nov-17 2021 NZ$0.235654 NZ$0.217296 NZ$0.237007 NZ$0.228283 NZ$558,500 -
Nov-16 2021 NZ$0.229151 NZ$0.210369 NZ$0.292583 NZ$0.292583 NZ$1,894,016 -
Nov-15 2021 NZ$0.292133 NZ$0.291639 NZ$0.335686 NZ$0.302731 NZ$699,390 -
Nov-14 2021 NZ$0.300676 NZ$0.287848 NZ$0.317094 NZ$0.290063 NZ$655,721 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.