Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.4.2011 Bs.4.1650 Bs.4.5205 Bs.4.4549 Bs.4,306,293 -
Nov-27 2021 Bs.4.4531 Bs.4.3058 Bs.4.6565 Bs.4.3335 Bs.5,053,162 -
Nov-26 2021 Bs.4.3284 Bs.4.2512 Bs.5.494 Bs.5.427 Bs.10,705,022 -
Nov-25 2021 Bs.5.150 Bs.5.082 Bs.5.670 Bs.5.132 Bs.4,861,936 -
Nov-24 2021 Bs.5.152 Bs.4.9516 Bs.5.343 Bs.5.331 Bs.6,220,770 -
Nov-23 2021 Bs.5.339 Bs.5.108 Bs.5.466 Bs.5.136 Bs.6,716,099 -
Nov-22 2021 Bs.5.136 Bs.4.9527 Bs.5.582 Bs.5.306 Bs.7,826,394 -
Nov-21 2021 Bs.5.293 Bs.5.198 Bs.5.637 Bs.5.416 Bs.7,054,471 -
Nov-20 2021 Bs.5.417 Bs.5.074 Bs.5.517 Bs.5.364 Bs.6,083,469 -
Nov-19 2021 Bs.5.383 Bs.5.119 Bs.5.735 Bs.5.560 Bs.7,945,294 -
Nov-18 2021 Bs.5.517 Bs.4.9487 Bs.6.419 Bs.5.167 Bs.37,773,890 -
Nov-17 2021 Bs.5.167 Bs.4.7653 Bs.5.197 Bs.5.006 Bs.12,247,950 -
Nov-16 2021 Bs.5.025 Bs.4.6134 Bs.6.416 Bs.6.416 Bs.41,535,953 -
Nov-15 2021 Bs.6.406 Bs.6.395 Bs.7.361 Bs.6.638 Bs.15,337,702 -
Nov-14 2021 Bs.6.593 Bs.6.312 Bs.6.953 Bs.6.361 Bs.14,380,015 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.