Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R2.1324 R2.1141 R2.2946 R2.2612 R2,185,837 -
Nov-27 2021 R2.2603 R2.1855 R2.3636 R2.1996 R2,564,942 -
Nov-26 2021 R2.1970 R2.1578 R2.7889 R2.7549 R5,433,777 -
Nov-25 2021 R2.6145 R2.5796 R2.8784 R2.6053 R2,467,877 -
Nov-24 2021 R2.6151 R2.5134 R2.7123 R2.7063 R3,157,609 -
Nov-23 2021 R2.7102 R2.5929 R2.7747 R2.6072 R3,409,034 -
Nov-22 2021 R2.6073 R2.5139 R2.8338 R2.6935 R3,972,611 -
Nov-21 2021 R2.6871 R2.6387 R2.8614 R2.7495 R3,580,789 -
Nov-20 2021 R2.7496 R2.5756 R2.8003 R2.7230 R3,087,917 -
Nov-19 2021 R2.7325 R2.5983 R2.9114 R2.8225 R4,032,963 -
Nov-18 2021 R2.8006 R2.5119 R3.2586 R2.6228 R19,173,702 -
Nov-17 2021 R2.6231 R2.4188 R2.6382 R2.5411 R6,216,954 -
Nov-16 2021 R2.5508 R2.3417 R3.2569 R3.2569 R21,083,293 -
Nov-15 2021 R3.2518 R3.2463 R3.7367 R3.3698 R7,785,286 -
Nov-14 2021 R3.3469 R3.2041 R3.5297 R3.2288 R7,299,172 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.