Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.174188 AU$0.172689 AU$0.187432 AU$0.184709 AU$178,547 -
Nov-27 2021 AU$0.184637 AU$0.178527 AU$0.193068 AU$0.179677 AU$209,514 -
Nov-26 2021 AU$0.179463 AU$0.176264 AU$0.227813 AU$0.225038 AU$443,851 -
Nov-25 2021 AU$0.213563 AU$0.210712 AU$0.235119 AU$0.212817 AU$201,585 -
Nov-24 2021 AU$0.213615 AU$0.205304 AU$0.221557 AU$0.221064 AU$257,925 -
Nov-23 2021 AU$0.221386 AU$0.211803 AU$0.226648 AU$0.212968 AU$278,463 -
Nov-22 2021 AU$0.212978 AU$0.205352 AU$0.231478 AU$0.220019 AU$324,498 -
Nov-21 2021 AU$0.219497 AU$0.215546 AU$0.233732 AU$0.224595 AU$292,492 -
Nov-20 2021 AU$0.224604 AU$0.21039 AU$0.228746 AU$0.222428 AU$252,233 -
Nov-19 2021 AU$0.223204 AU$0.212245 AU$0.237818 AU$0.230554 AU$329,427 -
Nov-18 2021 AU$0.228765 AU$0.205186 AU$0.26618 AU$0.214246 AU$1,566,179 -
Nov-17 2021 AU$0.214272 AU$0.19758 AU$0.215502 AU$0.207569 AU$507,824 -
Nov-16 2021 AU$0.208359 AU$0.191281 AU$0.266036 AU$0.266036 AU$1,722,162 -
Nov-15 2021 AU$0.265626 AU$0.265177 AU$0.305228 AU$0.275263 AU$635,931 -
Nov-14 2021 AU$0.273394 AU$0.26173 AU$0.288322 AU$0.263744 AU$596,224 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.