Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.833831 CN¥0.826657 CN¥0.89723 CN¥0.884195 CN¥854,698 -
Nov-27 2021 CN¥0.883849 CN¥0.854603 CN¥0.924209 CN¥0.860106 CN¥1,002,934 -
Nov-26 2021 CN¥0.859085 CN¥0.84377 CN¥1.0905 CN¥1.0772 CN¥2,124,695 -
Nov-25 2021 CN¥1.0223 CN¥1.0086 CN¥1.1255 CN¥1.0187 CN¥964,980 -
Nov-24 2021 CN¥1.0225 CN¥0.982785 CN¥1.0605 CN¥1.0582 CN¥1,234,677 -
Nov-23 2021 CN¥1.0597 CN¥1.0138 CN¥1.0849 CN¥1.0194 CN¥1,332,988 -
Nov-22 2021 CN¥1.0195 CN¥0.983013 CN¥1.1080 CN¥1.0532 CN¥1,553,355 -
Nov-21 2021 CN¥1.0507 CN¥1.0318 CN¥1.1188 CN¥1.0751 CN¥1,400,147 -
Nov-20 2021 CN¥1.0751 CN¥1.0071 CN¥1.0949 CN¥1.0647 CN¥1,207,426 -
Nov-19 2021 CN¥1.0684 CN¥1.0160 CN¥1.1384 CN¥1.1036 CN¥1,576,954 -
Nov-18 2021 CN¥1.0950 CN¥0.98222 CN¥1.2741 CN¥1.0255 CN¥7,497,229 -
Nov-17 2021 CN¥1.0257 CN¥0.945808 CN¥1.0316 CN¥0.9936 CN¥2,430,930 -
Nov-16 2021 CN¥0.9974 CN¥0.915656 CN¥1.2735 CN¥1.2735 CN¥8,243,910 -
Nov-15 2021 CN¥1.2715 CN¥1.2693 CN¥1.4611 CN¥1.3176 CN¥3,044,173 -
Nov-14 2021 CN¥1.3087 CN¥1.2528 CN¥1.3801 CN¥1.2625 CN¥2,854,095 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.