Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$1.9593 MX$1.9425 MX$2.1083 MX$2.0777 MX$2,008,410 -
Nov-27 2021 MX$2.0769 MX$2.0081 MX$2.1717 MX$2.0211 MX$2,356,741 -
Nov-26 2021 MX$2.0187 MX$1.9827 MX$2.5625 MX$2.5313 MX$4,992,709 -
Nov-25 2021 MX$2.4022 MX$2.3702 MX$2.6447 MX$2.3939 MX$2,267,556 -
Nov-24 2021 MX$2.4028 MX$2.3093 MX$2.4922 MX$2.4866 MX$2,901,301 -
Nov-23 2021 MX$2.4902 MX$2.3824 MX$2.5494 MX$2.3956 MX$3,132,318 -
Nov-22 2021 MX$2.3957 MX$2.3099 MX$2.6038 MX$2.4749 MX$3,650,148 -
Nov-21 2021 MX$2.4690 MX$2.4246 MX$2.6291 MX$2.5263 MX$3,290,131 -
Nov-20 2021 MX$2.5264 MX$2.3666 MX$2.5730 MX$2.5020 MX$2,837,266 -
Nov-19 2021 MX$2.5107 MX$2.3874 MX$2.6751 MX$2.5934 MX$3,705,601 -
Nov-18 2021 MX$2.5732 MX$2.3080 MX$2.9941 MX$2.4099 MX$17,617,343 -
Nov-17 2021 MX$2.4102 MX$2.2225 MX$2.4241 MX$2.3348 MX$5,712,314 -
Nov-16 2021 MX$2.3437 MX$2.1516 MX$2.9925 MX$2.9925 MX$19,371,929 -
Nov-15 2021 MX$2.9879 MX$2.9828 MX$3.4333 MX$3.0963 MX$7,153,342 -
Nov-14 2021 MX$3.0753 MX$2.9441 MX$3.2432 MX$2.9667 MX$6,706,687 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.