Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.157643 CA$0.156287 CA$0.169629 CA$0.167165 CA$161,589 -
Nov-27 2021 CA$0.1671 CA$0.16157 CA$0.17473 CA$0.162611 CA$189,614 -
Nov-26 2021 CA$0.162418 CA$0.159522 CA$0.206175 CA$0.203664 CA$401,694 -
Nov-25 2021 CA$0.193278 CA$0.190698 CA$0.212787 CA$0.192603 CA$182,439 -
Nov-24 2021 CA$0.193325 CA$0.185804 CA$0.200513 CA$0.200067 CA$233,427 -
Nov-23 2021 CA$0.200358 CA$0.191686 CA$0.20512 CA$0.19274 CA$252,014 -
Nov-22 2021 CA$0.192749 CA$0.185847 CA$0.209492 CA$0.199121 CA$293,676 -
Nov-21 2021 CA$0.198649 CA$0.195073 CA$0.211532 CA$0.203263 CA$264,711 -
Nov-20 2021 CA$0.20327 CA$0.190407 CA$0.207019 CA$0.201302 CA$228,275 -
Nov-19 2021 CA$0.202004 CA$0.192086 CA$0.21523 CA$0.208656 CA$298,138 -
Nov-18 2021 CA$0.207037 CA$0.185697 CA$0.240898 CA$0.193897 CA$1,417,422 -
Nov-17 2021 CA$0.19392 CA$0.178814 CA$0.195034 CA$0.187854 CA$459,590 -
Nov-16 2021 CA$0.188568 CA$0.173113 CA$0.240767 CA$0.240767 CA$1,558,589 -
Nov-15 2021 CA$0.240396 CA$0.23999 CA$0.276237 CA$0.249118 CA$575,530 -
Nov-14 2021 CA$0.247427 CA$0.23687 CA$0.260937 CA$0.238693 CA$539,594 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.