Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.546109 RM0.541411 RM0.587632 RM0.579095 RM559,776 -
Nov-27 2021 RM0.578868 RM0.559714 RM0.605301 RM0.563318 RM656,862 -
Nov-26 2021 RM0.562649 RM0.552619 RM0.714233 RM0.705533 RM1,391,549 -
Nov-25 2021 RM0.669556 RM0.66062 RM0.73714 RM0.667218 RM632,004 -
Nov-24 2021 RM0.669719 RM0.643665 RM0.694619 RM0.693074 RM808,640 -
Nov-23 2021 RM0.694084 RM0.664041 RM0.71058 RM0.667693 RM873,027 -
Nov-22 2021 RM0.667724 RM0.643814 RM0.725725 RM0.689797 RM1,017,355 -
Nov-21 2021 RM0.688161 RM0.675775 RM0.732792 RM0.704144 RM917,012 -
Nov-20 2021 RM0.704171 RM0.659611 RM0.717157 RM0.697351 RM790,792 -
Nov-19 2021 RM0.699785 RM0.665425 RM0.745601 RM0.722827 RM1,032,811 -
Nov-18 2021 RM0.717218 RM0.643295 RM0.834521 RM0.6717 RM4,910,238 -
Nov-17 2021 RM0.671779 RM0.619448 RM0.675638 RM0.650766 RM1,592,114 -
Nov-16 2021 RM0.65324 RM0.5997 RM0.834068 RM0.834068 RM5,399,269 -
Nov-15 2021 RM0.832783 RM0.831376 RM0.956941 RM0.862996 RM1,993,752 -
Nov-14 2021 RM0.857138 RM0.820568 RM0.90394 RM0.826882 RM1,869,262 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.