Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFIUP YFIUP

YFIUP (YFIUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.463214 zł0.459228 zł0.498434 zł0.491192 zł474,806 -
Nov-27 2021 zł0.491 zł0.474753 zł0.513421 zł0.47781 zł557,155 -
Nov-26 2021 zł0.477243 zł0.468735 zł0.605817 zł0.598438 zł1,180,321 -
Nov-25 2021 zł0.567922 zł0.560342 zł0.625247 zł0.565939 zł536,070 -
Nov-24 2021 zł0.56806 zł0.545961 zł0.589181 zł0.58787 zł685,894 -
Nov-23 2021 zł0.588726 zł0.563244 zł0.602719 zł0.566341 zł740,508 -
Nov-22 2021 zł0.566368 zł0.546088 zł0.615564 zł0.58509 zł862,927 -
Nov-21 2021 zł0.583703 zł0.573197 zł0.621559 zł0.59726 zł777,816 -
Nov-20 2021 zł0.597283 zł0.559486 zł0.608298 zł0.591497 zł670,755 -
Nov-19 2021 zł0.593562 zł0.564418 zł0.632423 zł0.613107 zł876,037 -
Nov-18 2021 zł0.608349 zł0.545647 zł0.707846 zł0.569741 zł4,164,897 -
Nov-17 2021 zł0.569807 zł0.52542 zł0.57308 zł0.551984 zł1,350,442 -
Nov-16 2021 zł0.554083 zł0.508669 zł0.707462 zł0.707462 zł4,579,697 -
Nov-15 2021 zł0.706372 zł0.705179 zł0.811684 zł0.731999 zł1,691,114 -
Nov-14 2021 zł0.72703 zł0.696011 zł0.766728 zł0.701367 zł1,585,521 -

Historical and market price analysis of YFIUP (YFIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.