Cap Mercado HK$19.96T
2.88%
Volumen 24h HK$1.17T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.898955 | HK$0.891221 | HK$0.967306 | HK$0.953253 | HK$921,452 | - |
Nov-27 2021 | HK$0.95288 | HK$0.921349 | HK$0.9963 | HK$0.927282 | HK$1,081,265 | - |
Nov-26 2021 | HK$0.926182 | HK$0.90967 | HK$1.1757 | HK$1.1613 | HK$2,290,639 | - |
Nov-25 2021 | HK$1.1021 | HK$1.0874 | HK$1.2134 | HK$1.0983 | HK$1,040,347 | - |
Nov-24 2021 | HK$1.1024 | HK$1.0595 | HK$1.1434 | HK$1.1408 | HK$1,331,108 | - |
Nov-23 2021 | HK$1.1425 | HK$1.0930 | HK$1.1696 | HK$1.0990 | HK$1,437,097 | - |
Nov-22 2021 | HK$1.0991 | HK$1.0597 | HK$1.1946 | HK$1.1354 | HK$1,674,676 | - |
Nov-21 2021 | HK$1.1327 | HK$1.1123 | HK$1.2062 | HK$1.1590 | HK$1,509,501 | - |
Nov-20 2021 | HK$1.1591 | HK$1.0857 | HK$1.1805 | HK$1.1479 | HK$1,301,728 | - |
Nov-19 2021 | HK$1.1519 | HK$1.0953 | HK$1.2273 | HK$1.1898 | HK$1,700,118 | - |
Nov-18 2021 | HK$1.1806 | HK$1.0589 | HK$1.3737 | HK$1.1056 | HK$8,082,780 | - |
Nov-17 2021 | HK$1.1058 | HK$1.0196 | HK$1.1121 | HK$1.0712 | HK$2,620,791 | - |
Nov-16 2021 | HK$1.0753 | HK$0.987171 | HK$1.3729 | HK$1.3729 | HK$8,887,778 | - |
Nov-15 2021 | HK$1.3708 | HK$1.3685 | HK$1.5752 | HK$1.4205 | HK$3,281,930 | - |
Nov-14 2021 | HK$1.4109 | HK$1.3507 | HK$1.4879 | HK$1.3611 | HK$3,077,006 | - |
Análisis de precios históricos y de mercado de YFIUP (YFIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.