Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
YFIBusiness YFIB

YFIBusiness (YFIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2021 CHF1.7991 CHF1.7956 CHF2.3699 CHF2.3699 CHF537 -
Nov-23 2021 CHF3.2204 CHF3.1322 CHF3.2987 CHF3.2101 CHF200 -
Nov-22 2021 CHF3.2136 CHF3.1332 CHF3.4149 CHF3.1622 CHF200 -
Oct-26 2021 CHF3.8647 CHF3.7165 CHF3.8749 CHF3.7806 CHF580 -
Oct-25 2021 CHF3.8247 CHF3.6499 CHF3.8515 CHF3.6738 CHF574 -
Oct-20 2021 CHF5.303 CHF5.292 CHF5.307 CHF5.292 CHF492 -
Oct-19 2021 CHF5.297 CHF5.130 CHF5.297 CHF5.151 CHF492 -
Oct-11 2021 CHF4.1817 CHF3.9711 CHF4.2066 CHF3.9988 - -
Oct-10 2021 CHF4.0025 CHF3.9995 CHF4.1794 CHF4.1727 - -
Oct-09 2021 CHF4.1774 CHF4.1177 CHF4.2079 CHF4.1462 - -
Oct-08 2021 CHF4.1476 CHF4.1218 CHF4.2564 CHF4.1835 - -
Oct-07 2021 CHF4.1886 CHF4.0542 CHF4.3230 CHF4.1702 - -
Oct-06 2021 CHF4.1677 CHF3.9007 CHF4.2100 CHF4.0924 - -
Oct-05 2021 CHF4.0993 CHF3.9081 CHF4.1218 CHF3.9444 - -
Oct-04 2021 CHF3.9434 CHF3.8431 CHF3.9870 CHF3.9796 - -

Historical and market price analysis of YFIBusiness (YFIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.