Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
YFIBusiness YFIB

YFIBusiness (YFIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2021 CA$2.6956 CA$2.6904 CA$3.5508 CA$3.5508 CA$805 -
Nov-23 2021 CA$4.8251 CA$4.6929 CA$4.9424 CA$4.8097 CA$299 -
Nov-22 2021 CA$4.8150 CA$4.6944 CA$5.116 CA$4.7380 CA$299 -
Oct-26 2021 CA$5.790 CA$5.568 CA$5.805 CA$5.664 CA$869 -
Oct-25 2021 CA$5.730 CA$5.468 CA$5.770 CA$5.504 CA$859 -
Oct-20 2021 CA$7.946 CA$7.929 CA$7.952 CA$7.929 CA$738 -
Oct-19 2021 CA$7.936 CA$7.687 CA$7.936 CA$7.718 CA$736 -
Oct-11 2021 CA$6.265 CA$5.949 CA$6.302 CA$5.991 - -
Oct-10 2021 CA$5.996 CA$5.992 CA$6.261 CA$6.252 - -
Oct-09 2021 CA$6.259 CA$6.169 CA$6.304 CA$6.212 - -
Oct-08 2021 CA$6.214 CA$6.175 CA$6.377 CA$6.268 - -
Oct-07 2021 CA$6.275 CA$6.074 CA$6.477 CA$6.248 - -
Oct-06 2021 CA$6.244 CA$5.844 CA$6.307 CA$6.131 - -
Oct-05 2021 CA$6.142 CA$5.855 CA$6.175 CA$5.909 - -
Oct-04 2021 CA$5.908 CA$5.758 CA$5.973 CA$5.962 - -

Historical and market price analysis of YFIBusiness (YFIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.