Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
YFIBusiness YFIB

YFIBusiness (YFIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2021 AU$3.0137 AU$3.0079 AU$3.9698 AU$3.9698 AU$900 -
Nov-23 2021 AU$5.394 AU$5.246 AU$5.525 AU$5.377 AU$335 -
Nov-22 2021 AU$5.383 AU$5.248 AU$5.720 AU$5.297 AU$335 -
Oct-26 2021 AU$6.473 AU$6.225 AU$6.491 AU$6.333 AU$972 -
Oct-25 2021 AU$6.406 AU$6.114 AU$6.451 AU$6.154 AU$961 -
Oct-20 2021 AU$8.884 AU$8.864 AU$8.890 AU$8.864 AU$825 -
Oct-19 2021 AU$8.873 AU$8.594 AU$8.873 AU$8.629 AU$823 -
Oct-11 2021 AU$7.004 AU$6.652 AU$7.046 AU$6.698 - -
Oct-10 2021 AU$6.704 AU$6.699 AU$7.000 AU$6.989 - -
Oct-09 2021 AU$6.997 AU$6.897 AU$7.048 AU$6.945 - -
Oct-08 2021 AU$6.947 AU$6.904 AU$7.130 AU$7.007 - -
Oct-07 2021 AU$7.016 AU$6.791 AU$7.241 AU$6.985 - -
Oct-06 2021 AU$6.981 AU$6.534 AU$7.052 AU$6.855 - -
Oct-05 2021 AU$6.866 AU$6.546 AU$6.904 AU$6.607 - -
Oct-04 2021 AU$6.605 AU$6.437 AU$6.678 AU$6.666 - -

Historical and market price analysis of YFIBusiness (YFIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.