Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
YFIBusiness YFIB

YFIBusiness (YFIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2021 NZ$3.3159 NZ$3.3095 NZ$4.3679 NZ$4.3679 NZ$990 -
Nov-23 2021 NZ$5.935 NZ$5.772 NZ$6.079 NZ$5.916 NZ$368 -
Nov-22 2021 NZ$5.923 NZ$5.774 NZ$6.293 NZ$5.828 NZ$368 -
Oct-26 2021 NZ$7.123 NZ$6.849 NZ$7.141 NZ$6.968 NZ$1,069 -
Oct-25 2021 NZ$7.049 NZ$6.727 NZ$7.098 NZ$6.771 NZ$1,057 -
Oct-20 2021 NZ$9.774 NZ$9.753 NZ$9.782 NZ$9.753 NZ$908 -
Oct-19 2021 NZ$9.763 NZ$9.456 NZ$9.763 NZ$9.495 NZ$906 -
Oct-11 2021 NZ$7.707 NZ$7.319 NZ$7.753 NZ$7.370 - -
Oct-10 2021 NZ$7.376 NZ$7.371 NZ$7.702 NZ$7.690 - -
Oct-09 2021 NZ$7.699 NZ$7.589 NZ$7.755 NZ$7.641 - -
Oct-08 2021 NZ$7.644 NZ$7.596 NZ$7.844 NZ$7.710 - -
Oct-07 2021 NZ$7.720 NZ$7.472 NZ$7.967 NZ$7.686 - -
Oct-06 2021 NZ$7.681 NZ$7.189 NZ$7.759 NZ$7.542 - -
Oct-05 2021 NZ$7.555 NZ$7.203 NZ$7.596 NZ$7.269 - -
Oct-04 2021 NZ$7.268 NZ$7.083 NZ$7.348 NZ$7.334 - -

Historical and market price analysis of YFIBusiness (YFIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.