Market Cap zł9.48T
1.84%
Volume 24h zł576.38B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-05 2021 | zł7.961 | zł7.946 | zł10.48 | zł10.48 | zł2,377 | - |
Nov-23 2021 | zł14.25 | zł13.86 | zł14.59 | zł14.20 | zł884 | - |
Nov-22 2021 | zł14.22 | zł13.86 | zł15.11 | zł13.99 | zł884 | - |
Oct-26 2021 | zł17.10 | zł16.44 | zł17.14 | zł16.73 | zł2,567 | - |
Oct-25 2021 | zł16.92 | zł16.15 | zł17.04 | zł16.25 | zł2,538 | - |
Oct-20 2021 | zł23.47 | zł23.41 | zł23.48 | zł23.41 | zł2,179 | - |
Oct-19 2021 | zł23.44 | zł22.70 | zł23.44 | zł22.79 | zł2,175 | - |
Oct-11 2021 | zł18.50 | zł17.57 | zł18.61 | zł17.69 | - | - |
Oct-10 2021 | zł17.71 | zł17.69 | zł18.49 | zł18.46 | - | - |
Oct-09 2021 | zł18.48 | zł18.22 | zł18.62 | zł18.34 | - | - |
Oct-08 2021 | zł18.35 | zł18.24 | zł18.83 | zł18.51 | - | - |
Oct-07 2021 | zł18.53 | zł17.94 | zł19.13 | zł18.45 | - | - |
Oct-06 2021 | zł18.44 | zł17.26 | zł18.63 | zł18.11 | - | - |
Oct-05 2021 | zł18.14 | zł17.29 | zł18.24 | zł17.45 | - | - |
Oct-04 2021 | zł17.45 | zł17.00 | zł17.64 | zł17.61 | - | - |
Historical and market price analysis of YFIBusiness (YFIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.