Market Cap CHF2.15T -6.13%
Volume 24h CHF166.43B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-18 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-17 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-16 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-15 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-14 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-13 2022 CHF1.1106 CHF1.1106 CHF1.1106 CHF1.1106 - -
Mar-12 2022 CHF1.1106 CHF1.1023 CHF1.1150 CHF1.1027 - -
Mar-11 2022 CHF1.1027 CHF1.0926 CHF1.1585 CHF1.1359 CHF144 -
Mar-10 2022 CHF1.1359 CHF1.1148 CHF1.1866 CHF1.1864 - -
Mar-09 2022 CHF1.1864 CHF1.1200 CHF1.2012 CHF1.1215 - -
Mar-08 2022 CHF1.1216 CHF1.0842 CHF1.1396 CHF1.0842 - -
Mar-07 2022 CHF1.0842 CHF1.0668 CHF1.1493 CHF1.1116 - -
Mar-06 2022 CHF1.1116 CHF1.1096 CHF1.1615 CHF1.1585 - -
Mar-05 2022 CHF1.1585 CHF1.1325 CHF1.1642 CHF1.1385 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.