Market Cap NZ$3.83T -8.76%
Volume 24h NZ$351.83B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-19 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-18 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-17 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-16 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-15 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-14 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-13 2022 NZ$2.0491 NZ$2.0491 NZ$2.0491 NZ$2.0491 - -
Mar-12 2022 NZ$2.0491 NZ$2.0338 NZ$2.0572 NZ$2.0344 - -
Mar-11 2022 NZ$2.0344 NZ$2.0159 NZ$2.1375 NZ$2.0957 NZ$266 -
Mar-10 2022 NZ$2.0957 NZ$2.0568 NZ$2.1893 NZ$2.1889 - -
Mar-09 2022 NZ$2.1889 NZ$2.0664 NZ$2.2162 NZ$2.0691 - -
Mar-08 2022 NZ$2.0693 NZ$2.0003 NZ$2.1026 NZ$2.0003 - -
Mar-07 2022 NZ$2.0003 NZ$1.9681 NZ$2.1205 NZ$2.0510 - -
Mar-06 2022 NZ$2.0510 NZ$2.0471 NZ$2.1430 NZ$2.1374 - -
Mar-05 2022 NZ$2.1374 NZ$2.0894 NZ$2.1479 NZ$2.1004 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.