Market Cap zł9.20T -9.1%
Volume 24h zł776.66B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-18 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-17 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-16 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-15 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-14 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-13 2022 zł4.9146 zł4.9146 zł4.9146 zł4.9146 - -
Mar-12 2022 zł4.9146 zł4.8779 zł4.9341 zł4.8793 - -
Mar-11 2022 zł4.8793 zł4.8350 zł5.126 zł5.026 zł638 -
Mar-10 2022 zł5.026 zł4.9331 zł5.250 zł5.249 - -
Mar-09 2022 zł5.249 zł4.9560 zł5.315 zł4.9626 - -
Mar-08 2022 zł4.9630 zł4.7976 zł5.042 zł4.7976 - -
Mar-07 2022 zł4.7976 zł4.7204 zł5.085 zł4.9191 - -
Mar-06 2022 zł4.9191 zł4.9098 zł5.139 zł5.126 - -
Mar-05 2022 zł5.126 zł5.011 zł5.151 zł5.037 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.