Market Cap RM11.15T -6.62%
Volume 24h RM860.28B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-19 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-18 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-17 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-16 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-15 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-14 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-13 2022 RM5.752 RM5.752 RM5.752 RM5.752 - -
Mar-12 2022 RM5.752 RM5.709 RM5.775 RM5.711 - -
Mar-11 2022 RM5.711 RM5.659 RM6.000 RM5.883 RM746 -
Mar-10 2022 RM5.883 RM5.774 RM6.146 RM6.145 - -
Mar-09 2022 RM6.145 RM5.801 RM6.221 RM5.809 - -
Mar-08 2022 RM5.809 RM5.615 RM5.903 RM5.615 - -
Mar-07 2022 RM5.615 RM5.525 RM5.953 RM5.758 - -
Mar-06 2022 RM5.758 RM5.747 RM6.016 RM6.000 - -
Mar-05 2022 RM6.000 RM5.866 RM6.030 RM5.896 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.