Market Cap CA$3.13T -5.59%
Volume 24h CA$276.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-19 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-18 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-17 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-16 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-15 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-14 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-13 2022 CA$1.6618 CA$1.6618 CA$1.6618 CA$1.6618 - -
Mar-12 2022 CA$1.6618 CA$1.6493 CA$1.6683 CA$1.6498 - -
Mar-11 2022 CA$1.6498 CA$1.6348 CA$1.7334 CA$1.6995 CA$216 -
Mar-10 2022 CA$1.6995 CA$1.6680 CA$1.7754 CA$1.7751 - -
Mar-09 2022 CA$1.7751 CA$1.6757 CA$1.7972 CA$1.6780 - -
Mar-08 2022 CA$1.6781 CA$1.6222 CA$1.7051 CA$1.6222 - -
Mar-07 2022 CA$1.6222 CA$1.5961 CA$1.7196 CA$1.6633 - -
Mar-06 2022 CA$1.6633 CA$1.6601 CA$1.7379 CA$1.7333 - -
Mar-05 2022 CA$1.7333 CA$1.6944 CA$1.7418 CA$1.7034 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.