Market Cap CN¥16.83T -6.94%
Volume 24h CN¥1.29T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-18 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-17 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-16 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-15 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-14 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-13 2022 CN¥8.737 CN¥8.737 CN¥8.737 CN¥8.737 - -
Mar-12 2022 CN¥8.737 CN¥8.672 CN¥8.772 CN¥8.674 - -
Mar-11 2022 CN¥8.674 CN¥8.596 CN¥9.114 CN¥8.936 CN¥1,133 -
Mar-10 2022 CN¥8.936 CN¥8.770 CN¥9.335 CN¥9.333 - -
Mar-09 2022 CN¥9.333 CN¥8.811 CN¥9.449 CN¥8.822 - -
Mar-08 2022 CN¥8.823 CN¥8.529 CN¥8.965 CN¥8.529 - -
Mar-07 2022 CN¥8.529 CN¥8.392 CN¥9.041 CN¥8.745 - -
Mar-06 2022 CN¥8.745 CN¥8.729 CN¥9.138 CN¥9.113 - -
Mar-05 2022 CN¥9.113 CN¥8.909 CN¥9.158 CN¥8.956 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.