Market Cap AU$3.61T -5.94%
Volume 24h AU$279.09B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-19 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-18 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-17 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-16 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-15 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-14 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-13 2022 AU$1.8658 AU$1.8658 AU$1.8658 AU$1.8658 - -
Mar-12 2022 AU$1.8658 AU$1.8518 AU$1.8732 AU$1.8524 - -
Mar-11 2022 AU$1.8524 AU$1.8355 AU$1.9462 AU$1.9082 AU$242 -
Mar-10 2022 AU$1.9082 AU$1.8728 AU$1.9934 AU$1.9931 - -
Mar-09 2022 AU$1.9931 AU$1.8815 AU$2.0179 AU$1.8840 - -
Mar-08 2022 AU$1.8842 AU$1.8214 AU$1.9145 AU$1.8214 - -
Mar-07 2022 AU$1.8214 AU$1.7920 AU$1.9307 AU$1.8675 - -
Mar-06 2022 AU$1.8675 AU$1.8640 AU$1.9513 AU$1.9461 - -
Mar-05 2022 AU$1.9461 AU$1.9025 AU$1.9557 AU$1.9125 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.