Market Cap HK$18.28T -4.73%
Volume 24h HK$1.41T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YFII Gold YFIIG

YFII Gold (YFIIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-19 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-18 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-17 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-16 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-15 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-14 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-13 2022 HK$9.440 HK$9.440 HK$9.440 HK$9.440 - -
Mar-12 2022 HK$9.440 HK$9.370 HK$9.478 HK$9.372 - -
Mar-11 2022 HK$9.372 HK$9.287 HK$9.847 HK$9.655 HK$1,225 -
Mar-10 2022 HK$9.655 HK$9.476 HK$10.08 HK$10.08 - -
Mar-09 2022 HK$10.08 HK$9.520 HK$10.21 HK$9.532 - -
Mar-08 2022 HK$9.533 HK$9.215 HK$9.687 HK$9.215 - -
Mar-07 2022 HK$9.215 HK$9.067 HK$9.769 HK$9.449 - -
Mar-06 2022 HK$9.449 HK$9.431 HK$9.873 HK$9.847 - -
Mar-05 2022 HK$9.847 HK$9.626 HK$9.895 HK$9.677 - -

Historical and market price analysis of YFII Gold (YFIIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8236 HKD.