Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
YFMoonshot YFMS

YFMoonshot (YFMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-15 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-14 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-13 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-12 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-11 2022 CHF6.231 CHF6.231 CHF6.231 CHF6.231 - -
Aug-10 2022 CHF6.231 CHF6.194 CHF6.332 CHF6.332 - -
Aug-09 2022 CHF6.332 CHF6.236 CHF6.638 CHF6.596 - -
Aug-08 2022 CHF6.596 CHF6.308 CHF6.719 CHF6.308 - -
Aug-07 2022 CHF6.308 CHF6.221 CHF6.406 CHF6.301 - -
Aug-06 2022 CHF6.302 CHF6.296 CHF6.477 CHF6.431 - -
Aug-05 2022 CHF6.431 CHF5.975 CHF6.431 CHF5.975 - -
Aug-04 2022 CHF5.975 CHF5.901 CHF6.161 CHF6.013 - -
Aug-03 2022 CHF6.013 CHF5.928 CHF6.231 CHF6.090 - -
Aug-02 2022 CHF6.090 CHF5.827 CHF6.214 CHF6.070 - -

Historical and market price analysis of YFMoonshot (YFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.