Market Cap zł9.24T -1.68%
Volume 24h zł717.86B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 22 Seconds ago
YFMoonshot YFMS

YFMoonshot (YFMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-15 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-14 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-13 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-12 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-11 2022 zł27.65 zł27.65 zł27.65 zł27.65 - -
Aug-10 2022 zł27.65 zł27.49 zł28.10 zł28.10 - -
Aug-09 2022 zł28.10 zł27.67 zł29.46 zł29.27 - -
Aug-08 2022 zł29.27 zł27.99 zł29.82 zł27.99 - -
Aug-07 2022 zł27.99 zł27.61 zł28.43 zł27.96 - -
Aug-06 2022 zł27.96 zł27.94 zł28.74 zł28.54 - -
Aug-05 2022 zł28.54 zł26.51 zł28.54 zł26.51 - -
Aug-04 2022 zł26.51 zł26.19 zł27.34 zł26.68 - -
Aug-03 2022 zł26.68 zł26.30 zł27.65 zł27.02 - -
Aug-02 2022 zł27.02 zł25.86 zł27.57 zł26.94 - -

Historical and market price analysis of YFMoonshot (YFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.