Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
YFMoonshot YFMS

YFMoonshot (YFMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-15 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-14 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-13 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-12 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-11 2022 CA$9.382 CA$9.382 CA$9.382 CA$9.382 - -
Aug-10 2022 CA$9.382 CA$9.326 CA$9.534 CA$9.533 - -
Aug-09 2022 CA$9.533 CA$9.389 CA$9.994 CA$9.931 - -
Aug-08 2022 CA$9.930 CA$9.498 CA$10.11 CA$9.498 - -
Aug-07 2022 CA$9.498 CA$9.366 CA$9.645 CA$9.487 - -
Aug-06 2022 CA$9.488 CA$9.480 CA$9.752 CA$9.683 - -
Aug-05 2022 CA$9.683 CA$8.996 CA$9.683 CA$8.996 - -
Aug-04 2022 CA$8.996 CA$8.885 CA$9.275 CA$9.053 - -
Aug-03 2022 CA$9.053 CA$8.925 CA$9.382 CA$9.169 - -
Aug-02 2022 CA$9.169 CA$8.773 CA$9.356 CA$9.139 - -

Historical and market price analysis of YFMoonshot (YFMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.