Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.092523 CHF0.089307 CHF0.092686 CHF0.090368 CHF1 -
Jun-13 2021 CHF0.090299 CHF0.082555 CHF0.091423 CHF0.085256 - -
Jun-12 2021 CHF0.085209 CHF0.080871 CHF0.087286 CHF0.084372 - -
Jun-11 2021 CHF0.084299 CHF0.083215 CHF0.089875 CHF0.089588 - -
Jun-10 2021 CHF0.089574 CHF0.08796 CHF0.096792 CHF0.095607 - -
Jun-09 2021 CHF0.095677 CHF0.087691 CHF0.095939 CHF0.091818 - -
Jun-08 2021 CHF0.091837 CHF0.084009 CHF0.095467 CHF0.094114 - -
Jun-07 2021 CHF0.094263 CHF0.094012 CHF0.105067 CHF0.100598 - -
Jun-06 2021 CHF0.100521 CHF0.097758 CHF0.101939 CHF0.097968 - -
Jun-05 2021 CHF0.098144 CHF0.095524 CHF0.10613 CHF0.101961 - -
Jun-04 2021 CHF0.102197 CHF0.0971 CHF0.109867 CHF0.109852 - -
Jun-03 2021 CHF0.109825 CHF0.10309 CHF0.111148 CHF0.104605 - -
Jun-02 2021 CHF0.10466 CHF0.099733 CHF0.108175 CHF0.102567 - -
Jun-01 2021 CHF0.102546 CHF0.098528 CHF0.106907 CHF0.106103 - -
May-31 2021 CHF0.10596 CHF0.088004 CHF0.106006 CHF0.09203 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.