Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.8922 R1.8264 R1.8955 R1.8481 R19 -
Jun-13 2021 R1.8467 R1.6884 R1.8697 R1.7436 - -
Jun-12 2021 R1.7426 R1.6539 R1.7851 R1.7255 - -
Jun-11 2021 R1.7240 R1.7019 R1.8381 R1.8322 - -
Jun-10 2021 R1.8319 R1.7989 R1.9795 R1.9553 - -
Jun-09 2021 R1.9567 R1.7934 R1.9621 R1.8778 - -
Jun-08 2021 R1.8782 R1.7181 R1.9524 R1.9248 - -
Jun-07 2021 R1.9278 R1.9227 R2.1488 R2.0574 - -
Jun-06 2021 R2.0558 R1.9993 R2.0848 R2.0036 - -
Jun-05 2021 R2.0072 R1.9536 R2.1705 R2.0853 - -
Jun-04 2021 R2.0901 R1.9858 R2.2469 R2.2466 - -
Jun-03 2021 R2.2461 R2.1083 R2.2731 R2.1393 - -
Jun-02 2021 R2.1404 R2.0397 R2.2123 R2.0976 - -
Jun-01 2021 R2.0972 R2.0150 R2.1864 R2.1700 - -
May-31 2021 R2.1670 R1.7998 R2.1680 R1.8821 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.