Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YFLink Synthetic sYFL

YFLink Synthetic (sYFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.154783 AU$0.149403 AU$0.155056 AU$0.151179 AU$2 -
Jun-13 2021 AU$0.151063 AU$0.138108 AU$0.152944 AU$0.142627 - -
Jun-12 2021 AU$0.142549 AU$0.135291 AU$0.146023 AU$0.141148 - -
Jun-11 2021 AU$0.141026 AU$0.139212 AU$0.150354 AU$0.149873 - -
Jun-10 2021 AU$0.14985 AU$0.14715 AU$0.161926 AU$0.159943 - -
Jun-09 2021 AU$0.16006 AU$0.146701 AU$0.160498 AU$0.153604 - -
Jun-08 2021 AU$0.153636 AU$0.140542 AU$0.159708 AU$0.157446 - -
Jun-07 2021 AU$0.157694 AU$0.157275 AU$0.175769 AU$0.168293 - -
Jun-06 2021 AU$0.168164 AU$0.163542 AU$0.170536 AU$0.163893 - -
Jun-05 2021 AU$0.164188 AU$0.159805 AU$0.177548 AU$0.170574 - -
Jun-04 2021 AU$0.170968 AU$0.162441 AU$0.1838 AU$0.183774 - -
Jun-03 2021 AU$0.183729 AU$0.172461 AU$0.185941 AU$0.174996 - -
Jun-02 2021 AU$0.175088 AU$0.166846 AU$0.180968 AU$0.171586 - -
Jun-01 2021 AU$0.171552 AU$0.164831 AU$0.178847 AU$0.177502 - -
May-31 2021 AU$0.177262 AU$0.147224 AU$0.17734 AU$0.153959 - -

Historical and market price analysis of YFLink Synthetic (sYFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.